| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:15:09 | 36.120 | 0 |
| 11/10/2024 | 15:15:10 | 35.970 | 0 |
| 11/10/2024 | 13:15:07 | 35.990 | 0 |
| 11/10/2024 | 11:15:08 | 35.930 | 0 |
| 11/10/2024 | 09:52:09 | 35.950 | 0 |
| 10/10/2024 | 17:15:07 | 35.930 | 0 |
| 10/10/2024 | 15:15:12 | 36.070 | 0 |
| 10/10/2024 | 13:15:10 | 35.860 | 0 |
| 10/10/2024 | 11:15:10 | 35.820 | 0 |
| 10/10/2024 | 09:52:08 | 35.760 | 0 |
| 09/10/2024 | 17:15:10 | 35.700 | 0 |
| 09/10/2024 | 15:15:11 | 35.490 | 0 |
| 09/10/2024 | 13:15:09 | 35.590 | 0 |