| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 62.200 | 0 |
| 2024-08-08 | 9:12:09 AM | 62.270 | 0 |
| 2024-08-07 | 5:15:10 PM | 63.100 | 0 |
| 2024-08-07 | 3:15:11 PM | 62.940 | 0 |
| 2024-08-07 | 1:15:08 PM | 62.630 | 0 |
| 2024-08-07 | 11:15:09 AM | 62.550 | 0 |
| 2024-08-07 | 9:52:10 AM | 62.540 | 0 |
| 2024-08-07 | 9:12:08 AM | 62.130 | 0 |