| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:15:08 PM | 31.540 | 0 |
| 2024-10-02 | 3:15:07 PM | 31.500 | 0 |
| 2024-10-02 | 1:15:10 PM | 31.580 | 0 |
| 2024-10-02 | 11:15:08 AM | 31.670 | 0 |
| 2024-10-02 | 9:52:08 AM | 31.680 | 0 |
| 2024-10-02 | 9:12:09 AM | 31.710 | 0 |
| 2024-10-01 | 5:15:09 PM | 31.540 | 0 |
| 2024-10-01 | 3:15:10 PM | 31.740 | 0 |
| 2024-10-01 | 1:15:09 PM | 32.220 | 0 |
| 2024-10-01 | 11:22:26 AM | 32.000 | 0 |
| 2024-10-01 | 11:15:09 AM | 32.040 | 0 |
| 2024-10-01 | 10:50:37 AM | 31.980 | 0 |
| 2024-10-01 | 9:52:10 AM | 31.980 | 0 |