| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 17:15:09 | 10,580 | 0 |
| 11.10.2024 | 15:15:10 | 10,570 | 0 |
| 11.10.2024 | 13:15:07 | 10,580 | 0 |
| 11.10.2024 | 11:15:08 | 10,640 | 0 |
| 11.10.2024 | 09:52:09 | 10,670 | 0 |
| 10.10.2024 | 17:15:07 | 10,710 | 0 |
| 10.10.2024 | 15:15:12 | 10,740 | 0 |
| 10.10.2024 | 13:15:10 | 10,700 | 0 |
| 10.10.2024 | 11:15:10 | 10,680 | 0 |
| 10.10.2024 | 09:52:08 | 10,690 | 0 |
| 09.10.2024 | 17:15:10 | 10,670 | 0 |
| 09.10.2024 | 15:15:11 | 10,610 | 0 |
| 09.10.2024 | 13:15:09 | 10,640 | 0 |