| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 13:15:11 | 14.810 | 0 |
| 05/11/2024 | 11:15:08 | 14.840 | 0 |
| 05/11/2024 | 09:52:09 | 14.790 | 0 |
| 05/11/2024 | 09:12:09 | 14.780 | 0 |
| 04/11/2024 | 17:15:11 | 14.780 | 0 |
| 04/11/2024 | 15:15:09 | 14.790 | 0 |
| 04/11/2024 | 13:15:10 | 14.860 | 0 |
| 04/11/2024 | 11:15:10 | 14.830 | 0 |
| 04/11/2024 | 09:52:09 | 14.790 | 0 |
| 04/11/2024 | 09:12:11 | 14.820 | 0 |