| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:15:10 AM | 14.490 | 0 |
| 2024-07-23 | 9:52:10 AM | 14.460 | 0 |
| 2024-07-23 | 9:12:09 AM | 14.570 | 0 |
| 2024-07-22 | 5:15:11 PM | 14.430 | 0 |
| 2024-07-22 | 3:15:10 PM | 14.420 | 0 |
| 2024-07-22 | 1:15:10 PM | 14.420 | 0 |
| 2024-07-22 | 11:15:09 AM | 14.410 | 0 |
| 2024-07-22 | 9:52:08 AM | 14.400 | 0 |
| 2024-07-22 | 9:12:11 AM | 14.400 | 0 |