| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:29 | 24.280 | 0 |
| 10/07/2024 | 14:20:19 | 24.080 | 0 |
| 10/07/2024 | 14:00:28 | 23.940 | 0 |
| 10/07/2024 | 13:50:26 | 23.940 | 0 |
| 10/07/2024 | 13:35:48 | 23.920 | 0 |
| 10/07/2024 | 13:20:22 | 23.920 | 0 |
| 10/07/2024 | 13:00:36 | 23.970 | 0 |
| 10/07/2024 | 12:50:36 | 23.980 | 0 |
| 10/07/2024 | 12:35:48 | 23.980 | 0 |
| 10/07/2024 | 12:20:48 | 23.980 | 0 |
| 10/07/2024 | 12:00:57 | 24.050 | 0 |
| 10/07/2024 | 11:50:42 | 24.000 | 0 |
| 10/07/2024 | 11:35:31 | 23.980 | 0 |