| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:58 PM | 2.390 | 0 |
| 2024-07-10 | 5:42:23 PM | 2.390 | 0 |
| 2024-07-10 | 5:21:02 PM | 2.370 | 0 |
| 2024-07-10 | 5:01:04 PM | 2.340 | 0 |
| 2024-07-10 | 4:50:58 PM | 2.340 | 0 |
| 2024-07-10 | 4:35:17 PM | 2.320 | 0 |
| 2024-07-10 | 4:20:58 PM | 2.320 | 0 |
| 2024-07-10 | 4:00:50 PM | 2.350 | 0 |
| 2024-07-10 | 3:50:33 PM | 2.340 | 0 |
| 2024-07-10 | 3:35:37 PM | 2.310 | 0 |
| 2024-07-10 | 3:20:43 PM | 2.350 | 0 |
| 2024-07-10 | 3:00:44 PM | 2.360 | 0 |
| 2024-07-10 | 2:50:35 PM | 2.360 | 0 |