| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:31 PM | 2.400 | 0 |
| 2024-07-12 | 4:20:41 PM | 2.420 | 0 |
| 2024-07-12 | 4:00:36 PM | 2.380 | 0 |
| 2024-07-12 | 3:50:30 PM | 2.370 | 0 |
| 2024-07-12 | 3:35:40 PM | 2.320 | 0 |
| 2024-07-12 | 3:21:13 PM | 2.310 | 0 |
| 2024-07-12 | 3:00:36 PM | 2.300 | 0 |
| 2024-07-12 | 2:51:02 PM | 2.310 | 0 |
| 2024-07-12 | 2:35:26 PM | 2.320 | 0 |
| 2024-07-12 | 2:20:29 PM | 2.330 | 0 |
| 2024-07-12 | 2:00:46 PM | 2.330 | 0 |
| 2024-07-12 | 1:50:44 PM | 2.330 | 0 |
| 2024-07-12 | 1:35:49 PM | 2.330 | 0 |