| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:20:46 | 2.340 | 0 |
| 10.07.2024 | 11:00:58 | 2.340 | 0 |
| 10.07.2024 | 10:50:45 | 2.340 | 0 |
| 10.07.2024 | 10:35:35 | 2.340 | 0 |
| 10.07.2024 | 10:21:25 | 2.330 | 0 |
| 10.07.2024 | 10:00:38 | 2.350 | 0 |
| 10.07.2024 | 09:50:50 | 2.350 | 0 |
| 10.07.2024 | 09:35:46 | 2.360 | 0 |
| 10.07.2024 | 09:21:19 | 2.350 | 0 |
| 10.07.2024 | 09:06:22 | 2.380 | 0 |
| 10.07.2024 | 08:50:43 | 2.360 | 0 |
| 10.07.2024 | 08:35:42 | 2.350 | 0 |
| 10.07.2024 | 08:21:11 | 2.340 | 0 |