| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:49 PM | 0.100 | 0 |
| 2024-07-16 | 4:20:55 PM | 0.100 | 0 |
| 2024-07-16 | 4:01:09 PM | 0.100 | 0 |
| 2024-07-16 | 3:50:58 PM | 0.100 | 0 |
| 2024-07-16 | 3:35:57 PM | 0.100 | 0 |
| 2024-07-16 | 3:20:32 PM | 0.100 | 0 |
| 2024-07-16 | 3:00:45 PM | 0.100 | 0 |
| 2024-07-16 | 2:51:04 PM | 0.100 | 0 |
| 2024-07-16 | 2:35:49 PM | 0.100 | 0 |
| 2024-07-16 | 2:20:31 PM | 0.100 | 0 |
| 2024-07-16 | 2:00:39 PM | 0.100 | 0 |
| 2024-07-16 | 1:50:33 PM | 0.100 | 0 |
| 2024-07-16 | 1:35:23 PM | 0.100 | 0 |