| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 16:35:38 | 4.770 | 0 |
| 08/10/2024 | 16:20:47 | 4.740 | 0 |
| 08/10/2024 | 16:00:41 | 4.720 | 0 |
| 08/10/2024 | 15:50:49 | 4.660 | 0 |
| 08/10/2024 | 15:35:34 | 4.680 | 0 |
| 08/10/2024 | 15:21:11 | 4.610 | 0 |
| 08/10/2024 | 15:01:00 | 4.600 | 0 |
| 08/10/2024 | 14:50:40 | 4.610 | 0 |
| 08/10/2024 | 14:35:33 | 4.650 | 0 |
| 08/10/2024 | 14:20:51 | 4.640 | 0 |
| 08/10/2024 | 14:00:43 | 4.640 | 0 |
| 08/10/2024 | 13:50:49 | 4.650 | 0 |
| 08/10/2024 | 13:35:40 | 4.640 | 0 |