| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 04. | 19:15:22 | 1,610 | 0 |
| 2024. 11. 04. | 18:29:08 | 1,580 | 0 |
| 2024. 11. 04. | 17:43:09 | 1,500 | 0 |
| 2024. 11. 04. | 16:46:45 | 1,550 | 0 |
| 2024. 11. 04. | 15:58:21 | 1,670 | 0 |
| 2024. 11. 04. | 15:03:52 | 1,610 | 0 |
| 2024. 11. 04. | 14:05:21 | 1,620 | 0 |
| 2024. 11. 04. | 13:19:04 | 1,620 | 0 |
| 2024. 11. 04. | 12:17:53 | 1,620 | 0 |
| 2024. 11. 04. | 11:30:29 | 1,610 | 0 |
| 2024. 11. 04. | 10:39:54 | 1,610 | 0 |
| 2024. 11. 04. | 9:50:36 | 1,610 | 0 |
| 2024. 11. 04. | 9:39:33 | 1,620 | 0 |