| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:39:44 PM | 0.400 | 0 |
| 2024-08-14 | 7:11:01 PM | 0.400 | 0 |
| 2024-08-14 | 6:31:42 PM | 0.400 | 0 |
| 2024-08-14 | 6:18:37 PM | 0.410 | 0 |
| 2024-08-14 | 5:29:16 PM | 0.400 | 0 |
| 2024-08-14 | 4:40:01 PM | 0.400 | 0 |
| 2024-08-14 | 4:01:46 PM | 0.390 | 0 |
| 2024-08-14 | 3:50:36 PM | 0.400 | 0 |
| 2024-08-14 | 3:32:18 PM | 0.410 | 0 |
| 2024-08-14 | 1:38:41 PM | 0.400 | 0 |
| 2024-08-14 | 12:42:06 PM | 0.410 | 0 |
| 2024-08-14 | 12:29:17 PM | 0.410 | 0 |
| 2024-08-14 | 11:54:58 AM | 0.410 | 0 |