| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:00:17 PM | 0.460 | 0 |
| 2024-08-08 | 3:56:57 PM | 0.460 | 0 |
| 2024-08-08 | 3:17:23 PM | 0.460 | 0 |
| 2024-08-08 | 2:26:27 PM | 0.440 | 0 |
| 2024-08-08 | 1:29:16 PM | 0.440 | 0 |
| 2024-08-08 | 1:22:28 PM | 0.440 | 0 |
| 2024-08-08 | 12:28:55 PM | 0.430 | 0 |
| 2024-08-08 | 12:10:37 PM | 0.430 | 0 |
| 2024-08-08 | 11:32:11 AM | 0.420 | 0 |
| 2024-08-08 | 10:33:42 AM | 0.430 | 0 |
| 2024-08-08 | 9:45:30 AM | 0.410 | 0 |
| 2024-08-08 | 9:23:18 AM | 0.420 | 0 |
| 2024-08-07 | 7:30:49 PM | 0.480 | 0 |