| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:02:08 PM | 8.060 | 0 |
| 2024-11-08 | 1:06:03 PM | 8.110 | 0 |
| 2024-11-08 | 12:20:53 PM | 7.950 | 0 |
| 2024-11-08 | 11:29:23 AM | 7.890 | 0 |
| 2024-11-08 | 10:51:07 AM | 7.950 | 0 |
| 2024-11-08 | 10:39:01 AM | 8.040 | 0 |
| 2024-11-08 | 9:57:20 AM | 7.990 | 0 |
| 2024-11-08 | 9:48:15 AM | 7.980 | 0 |