| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/09/2024 | 21:34:18 | 5.930 | 0 |
| 30/09/2024 | 20:34:15 | 5.970 | 0 |
| 30/09/2024 | 19:35:13 | 5.950 | 0 |
| 30/09/2024 | 18:34:18 | 5.950 | 0 |
| 30/09/2024 | 16:34:25 | 5.960 | 0 |
| 30/09/2024 | 15:34:46 | 5.890 | 0 |
| 30/09/2024 | 14:34:42 | 5.900 | 0 |
| 30/09/2024 | 13:34:27 | 5.880 | 0 |
| 30/09/2024 | 12:34:17 | 5.880 | 0 |
| 30/09/2024 | 11:34:23 | 5.910 | 0 |
| 30/09/2024 | 10:34:45 | 5.890 | 0 |
| 30/09/2024 | 9:34:35 | 5.920 | 0 |
| 30/09/2024 | 8:34:18 | 5.910 | 0 |