| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:34:36 PM | 3.000 | 0 |
| 2024-07-24 | 1:08:35 PM | 2.990 | 0 |
| 2024-07-24 | 12:34:45 PM | 3.000 | 0 |
| 2024-07-24 | 12:04:20 PM | 3.010 | 0 |
| 2024-07-24 | 11:34:44 AM | 3.020 | 0 |
| 2024-07-24 | 11:04:34 AM | 2.990 | 0 |
| 2024-07-24 | 10:34:55 AM | 2.970 | 0 |
| 2024-07-24 | 10:04:44 AM | 3.010 | 0 |
| 2024-07-24 | 9:34:41 AM | 3.010 | 0 |
| 2024-07-24 | 9:04:35 AM | 3.060 | 0 |
| 2024-07-24 | 8:34:40 AM | 2.980 | 0 |
| 2024-07-23 | 9:34:32 PM | 2.970 | 0 |
| 2024-07-23 | 9:04:23 PM | 2.970 | 0 |