| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:34:52 PM | 2.400 | 0 |
| 2024-07-01 | 7:04:47 PM | 2.390 | 0 |
| 2024-07-01 | 6:35:11 PM | 2.390 | 0 |
| 2024-07-01 | 6:04:32 PM | 2.410 | 0 |
| 2024-07-01 | 5:04:42 PM | 2.460 | 0 |
| 2024-07-01 | 4:35:19 PM | 2.430 | 0 |
| 2024-07-01 | 4:04:42 PM | 2.440 | 0 |
| 2024-07-01 | 3:35:02 PM | 2.440 | 0 |
| 2024-07-01 | 3:04:30 PM | 2.410 | 0 |
| 2024-07-01 | 2:35:07 PM | 2.400 | 0 |
| 2024-07-01 | 2:04:31 PM | 2.430 | 0 |
| 2024-07-01 | 1:35:05 PM | 2.430 | 0 |
| 2024-07-01 | 1:08:44 PM | 2.430 | 0 |