| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:04:46 PM | 0.730 | 0 |
| 2024-08-29 | 8:34:55 PM | 0.730 | 0 |
| 2024-08-29 | 8:04:49 PM | 0.720 | 0 |
| 2024-08-29 | 7:34:49 PM | 0.710 | 0 |
| 2024-08-29 | 7:04:49 PM | 0.700 | 0 |
| 2024-08-29 | 6:34:56 PM | 0.700 | 0 |
| 2024-08-29 | 6:04:43 PM | 0.700 | 0 |
| 2024-08-29 | 5:04:58 PM | 1.140 | 0 |
| 2024-08-29 | 4:35:24 PM | 1.160 | 0 |
| 2024-08-29 | 4:04:29 PM | 1.180 | 0 |
| 2024-08-29 | 3:35:10 PM | 1.190 | 0 |
| 2024-08-29 | 3:04:40 PM | 1.170 | 0 |
| 2024-08-29 | 2:35:30 PM | 1.160 | 0 |