| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:35:01 | 0.200 | 0 |
| 05/07/2024 | 14:04:43 | 0.200 | 0 |
| 05/07/2024 | 13:34:52 | 0.200 | 0 |
| 05/07/2024 | 13:08:56 | 0.210 | 0 |
| 05/07/2024 | 12:35:08 | 0.210 | 0 |
| 05/07/2024 | 12:04:40 | 0.220 | 0 |
| 05/07/2024 | 11:35:06 | 0.220 | 0 |
| 05/07/2024 | 11:04:43 | 0.230 | 0 |
| 05/07/2024 | 10:35:03 | 0.230 | 0 |
| 05/07/2024 | 10:04:30 | 0.230 | 0 |
| 05/07/2024 | 09:34:57 | 0.220 | 0 |
| 05/07/2024 | 09:04:54 | 0.210 | 0 |
| 04/07/2024 | 21:34:55 | 0.180 | 0 |