| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:35:05 PM | 0.320 | 0 |
| 2024-08-14 | 12:04:43 PM | 0.310 | 0 |
| 2024-08-14 | 11:34:59 AM | 0.290 | 0 |
| 2024-08-14 | 11:04:41 AM | 0.280 | 0 |
| 2024-08-14 | 10:35:12 AM | 0.270 | 0 |
| 2024-08-14 | 10:04:55 AM | 0.290 | 0 |
| 2024-08-14 | 9:34:57 AM | 0.290 | 0 |
| 2024-08-14 | 9:04:47 AM | 0.360 | 0 |
| 2024-08-13 | 9:35:09 PM | 0.350 | 0 |
| 2024-08-13 | 9:04:35 PM | 0.340 | 0 |
| 2024-08-13 | 8:34:53 PM | 0.350 | 0 |
| 2024-08-13 | 8:04:33 PM | 0.360 | 0 |
| 2024-08-13 | 7:34:56 PM | 0.360 | 0 |