| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:48 PM | 0.720 | 0 |
| 2024-07-29 | 9:05:01 PM | 0.750 | 0 |
| 2024-07-29 | 8:35:00 PM | 0.760 | 0 |
| 2024-07-29 | 8:04:40 PM | 0.750 | 0 |
| 2024-07-29 | 7:34:41 PM | 0.760 | 0 |
| 2024-07-29 | 7:04:26 PM | 0.740 | 0 |
| 2024-07-29 | 6:34:50 PM | 0.740 | 0 |
| 2024-07-29 | 6:04:22 PM | 0.750 | 0 |
| 2024-07-29 | 5:04:48 PM | 0.810 | 0 |
| 2024-07-29 | 4:35:06 PM | 0.810 | 0 |
| 2024-07-29 | 4:04:41 PM | 0.800 | 0 |
| 2024-07-29 | 3:35:12 PM | 0.770 | 0 |
| 2024-07-29 | 3:04:38 PM | 0.800 | 0 |