| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:35:00 PM | 5.800 | 0 |
| 2024-07-05 | 2:04:43 PM | 5.780 | 0 |
| 2024-07-05 | 1:34:52 PM | 5.740 | 0 |
| 2024-07-05 | 1:08:57 PM | 5.780 | 0 |
| 2024-07-05 | 12:35:07 PM | 5.830 | 0 |
| 2024-07-05 | 12:04:40 PM | 5.880 | 0 |
| 2024-07-05 | 11:35:07 AM | 5.890 | 0 |
| 2024-07-05 | 11:04:43 AM | 5.890 | 0 |
| 2024-07-05 | 10:35:03 AM | 5.890 | 0 |
| 2024-07-05 | 10:04:30 AM | 5.920 | 0 |
| 2024-07-05 | 9:34:58 AM | 5.890 | 0 |
| 2024-07-05 | 9:04:55 AM | 5.800 | 0 |
| 2024-07-04 | 9:34:55 PM | 5.800 | 0 |