| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:08:46 PM | 1.600 | 0 |
| 2024-10-04 | 12:35:24 PM | 1.590 | 0 |
| 2024-10-04 | 11:35:22 AM | 1.610 | 0 |
| 2024-10-04 | 11:04:46 AM | 1.620 | 0 |
| 2024-10-04 | 10:34:53 AM | 1.600 | 0 |
| 2024-10-04 | 10:04:40 AM | 1.590 | 0 |
| 2024-10-04 | 9:35:11 AM | 1.600 | 0 |
| 2024-10-04 | 9:04:42 AM | 1.570 | 0 |
| 2024-10-03 | 9:34:59 PM | 1.600 | 0 |
| 2024-10-03 | 9:04:56 PM | 1.600 | 0 |
| 2024-10-03 | 8:34:48 PM | 1.600 | 0 |
| 2024-10-03 | 8:04:20 PM | 1.600 | 0 |
| 2024-10-03 | 7:34:23 PM | 1.610 | 0 |