| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:32 AM | 0.790 | 0 |
| 2024-10-09 | 9:04:35 AM | 0.760 | 0 |
| 2024-10-08 | 5:04:41 PM | 0.750 | 0 |
| 2024-10-08 | 4:34:40 PM | 0.750 | 0 |
| 2024-10-08 | 4:04:25 PM | 0.750 | 0 |
| 2024-10-08 | 3:34:52 PM | 0.740 | 0 |
| 2024-10-08 | 3:04:20 PM | 0.770 | 0 |
| 2024-10-08 | 2:34:41 PM | 0.770 | 0 |
| 2024-10-08 | 2:04:28 PM | 0.780 | 0 |
| 2024-10-08 | 1:34:52 PM | 0.780 | 0 |
| 2024-10-08 | 1:08:26 PM | 0.740 | 0 |
| 2024-10-08 | 12:34:48 PM | 0.740 | 0 |
| 2024-10-08 | 12:04:24 PM | 0.660 | 0 |