| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:35:26 PM | 3.160 | 0 |
| 2024-08-28 | 2:04:36 PM | 3.150 | 0 |
| 2024-08-28 | 1:34:57 PM | 3.150 | 0 |
| 2024-08-28 | 1:08:36 PM | 3.150 | 0 |
| 2024-08-28 | 12:35:24 PM | 3.150 | 0 |
| 2024-08-28 | 12:05:03 PM | 3.150 | 0 |
| 2024-08-28 | 11:35:10 AM | 3.170 | 0 |
| 2024-08-28 | 11:04:49 AM | 3.180 | 0 |
| 2024-08-28 | 10:35:13 AM | 3.180 | 0 |
| 2024-08-28 | 10:04:53 AM | 3.190 | 0 |
| 2024-08-28 | 9:34:53 AM | 3.180 | 0 |
| 2024-08-28 | 9:04:52 AM | 3.180 | 0 |
| 2024-08-28 | 8:34:50 AM | 3.140 | 0 |