| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:34 | 3.700 | 0 |
| 04.07.2024 | 21:04:28 | 3.710 | 0 |
| 04.07.2024 | 20:34:34 | 3.700 | 0 |
| 04.07.2024 | 20:04:20 | 3.700 | 0 |
| 04.07.2024 | 19:34:20 | 3.710 | 0 |
| 04.07.2024 | 19:04:39 | 3.700 | 0 |
| 04.07.2024 | 18:34:46 | 3.700 | 0 |
| 04.07.2024 | 18:04:33 | 3.760 | 0 |
| 04.07.2024 | 17:34:29 | 3.740 | 0 |
| 04.07.2024 | 17:04:25 | 3.700 | 0 |
| 04.07.2024 | 16:34:45 | 3.720 | 0 |
| 04.07.2024 | 16:04:32 | 3.730 | 0 |
| 04.07.2024 | 15:34:49 | 3.730 | 0 |