| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:35:03 | 2.260 | 0 |
| 14/11/2024 | 14:04:47 | 2.280 | 0 |
| 14/11/2024 | 13:34:47 | 2.310 | 0 |
| 14/11/2024 | 13:08:56 | 2.280 | 0 |
| 14/11/2024 | 12:35:09 | 2.280 | 0 |
| 14/11/2024 | 12:04:45 | 2.260 | 0 |
| 14/11/2024 | 11:35:23 | 2.230 | 0 |
| 14/11/2024 | 11:04:42 | 2.230 | 0 |
| 14/11/2024 | 10:35:10 | 2.180 | 0 |
| 14/11/2024 | 10:04:49 | 2.150 | 0 |
| 14/11/2024 | 09:35:02 | 2.120 | 0 |
| 14/11/2024 | 09:04:22 | 2.200 | 0 |
| 14/11/2024 | 08:34:34 | 2.070 | 0 |