| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:40 PM | 2.950 | 0 |
| 2024-11-12 | 2:34:40 PM | 2.950 | 0 |
| 2024-11-12 | 2:04:39 PM | 2.970 | 0 |
| 2024-11-12 | 1:34:33 PM | 2.960 | 0 |
| 2024-11-12 | 1:08:20 PM | 2.960 | 0 |
| 2024-11-12 | 12:34:33 PM | 2.960 | 0 |
| 2024-11-12 | 11:34:49 AM | 2.960 | 0 |
| 2024-11-12 | 11:04:32 AM | 2.990 | 0 |
| 2024-11-12 | 10:34:38 AM | 3.020 | 0 |
| 2024-11-12 | 10:04:32 AM | 3.040 | 0 |
| 2024-11-12 | 9:35:01 AM | 3.010 | 0 |
| 2024-11-12 | 9:04:48 AM | 2.970 | 0 |
| 2024-11-11 | 9:34:41 PM | 2.990 | 0 |