| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:49:50 PM | 1.810 | 0 |
| 2024-06-27 | 5:37:29 PM | 1.760 | 0 |
| 2024-06-27 | 4:36:59 PM | 1.710 | 0 |
| 2024-06-27 | 3:24:09 PM | 1.650 | 0 |
| 2024-06-27 | 2:14:29 PM | 1.770 | 0 |
| 2024-06-27 | 1:13:59 PM | 1.730 | 0 |
| 2024-06-27 | 12:07:09 PM | 1.720 | 0 |
| 2024-06-27 | 10:53:19 AM | 1.760 | 0 |
| 2024-06-27 | 9:49:59 AM | 1.750 | 0 |
| 2024-06-27 | 8:51:28 AM | 1.700 | 0 |
| 2024-06-26 | 3:36:19 PM | 1.730 | 0 |
| 2024-06-26 | 2:31:49 PM | 1.670 | 0 |
| 2024-06-26 | 1:21:49 PM | 1.780 | 0 |