| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:42:04 | 4,790 | 0 |
| 09.07.2024 | 08:37:06 | 4,790 | 0 |
| 09.07.2024 | 08:10:44 | 4,790 | 0 |
| 08.07.2024 | 18:48:22 | 4,660 | 0 |
| 08.07.2024 | 17:37:24 | 4,660 | 0 |
| 08.07.2024 | 17:15:34 | 4,660 | 0 |
| 08.07.2024 | 16:36:10 | 4,630 | 0 |
| 08.07.2024 | 15:24:15 | 4,580 | 0 |
| 08.07.2024 | 14:17:47 | 4,570 | 0 |
| 08.07.2024 | 13:17:30 | 4,550 | 0 |
| 08.07.2024 | 12:13:23 | 4,540 | 0 |
| 08.07.2024 | 12:11:29 | 4,540 | 0 |
| 08.07.2024 | 11:03:25 | 4,510 | 0 |