| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:46:14 | 11.410 | 0 |
| 09.07.2024 | 18:33:07 | 11.430 | 0 |
| 09.07.2024 | 17:26:10 | 11.470 | 0 |
| 09.07.2024 | 16:18:14 | 11.330 | 0 |
| 09.07.2024 | 15:12:57 | 11.280 | 0 |
| 09.07.2024 | 13:59:29 | 11.300 | 0 |
| 09.07.2024 | 12:50:32 | 11.220 | 0 |
| 09.07.2024 | 11:48:43 | 11.230 | 0 |
| 09.07.2024 | 11:17:09 | 11.230 | 0 |
| 09.07.2024 | 10:45:47 | 11.250 | 0 |
| 09.07.2024 | 10:24:12 | 11.210 | 0 |
| 09.07.2024 | 09:39:04 | 11.160 | 0 |
| 09.07.2024 | 08:42:41 | 11.140 | 0 |