| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:08:46 PM | 5.910 | 0 |
| 2024-08-02 | 11:00:59 AM | 6.070 | 0 |
| 2024-08-02 | 9:51:52 AM | 6.150 | 0 |
| 2024-08-02 | 9:45:14 AM | 6.050 | 0 |
| 2024-08-02 | 8:49:08 AM | 6.100 | 0 |
| 2024-08-02 | 8:48:33 AM | 6.090 | 0 |
| 2024-08-01 | 7:46:57 PM | 6.440 | 0 |
| 2024-08-01 | 6:41:40 PM | 6.530 | 0 |
| 2024-08-01 | 5:35:04 PM | 6.710 | 0 |
| 2024-08-01 | 4:33:18 PM | 6.650 | 0 |
| 2024-08-01 | 3:30:23 PM | 6.920 | 0 |
| 2024-08-01 | 2:27:00 PM | 6.970 | 0 |
| 2024-08-01 | 1:22:26 PM | 6.840 | 0 |