| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:54:57 PM | 0.810 | 0 |
| 2024-09-16 | 6:48:10 PM | 0.810 | 0 |
| 2024-09-16 | 5:37:54 PM | 0.800 | 0 |
| 2024-09-16 | 5:32:41 PM | 0.810 | 0 |
| 2024-09-16 | 4:29:56 PM | 0.810 | 0 |
| 2024-09-16 | 3:18:12 PM | 0.820 | 0 |
| 2024-09-16 | 2:17:21 PM | 0.790 | 0 |
| 2024-09-16 | 1:14:24 PM | 0.780 | 0 |
| 2024-09-16 | 12:02:13 PM | 0.780 | 0 |
| 2024-09-16 | 11:01:40 AM | 0.760 | 0 |
| 2024-09-16 | 10:49:31 AM | 0.770 | 0 |
| 2024-09-16 | 9:42:45 AM | 0.730 | 0 |
| 2024-09-16 | 8:41:49 AM | 0.720 | 0 |