| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:36 AM | 7.22 | 0 |
| 2024-11-12 | 9:41:06 PM | 7.29 | 0 |
| 2024-11-12 | 8:39:58 PM | 7.35 | 0 |
| 2024-11-12 | 7:41:39 PM | 7.29 | 0 |
| 2024-11-12 | 6:41:30 PM | 7.29 | 0 |
| 2024-11-12 | 4:58:14 PM | 7.22 | 0 |
| 2024-11-12 | 2:54:40 PM | 7.02 | 0 |
| 2024-11-12 | 11:56:31 AM | 7.06 | 0 |
| 2024-11-12 | 9:33:50 AM | 7.00 | 0 |
| 2024-11-11 | 9:48:59 PM | 6.99 | 0 |
| 2024-11-11 | 8:49:24 PM | 7.08 | 0 |
| 2024-11-11 | 7:49:33 PM | 7.01 | 0 |
| 2024-11-11 | 6:49:27 PM | 7.06 | 0 |