| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:36:26 | 0.1800 | 0 |
| 09/07/2024 | 15:37:14 | 0.1900 | 0 |
| 09/07/2024 | 13:37:28 | 0.2000 | 0 |
| 09/07/2024 | 11:37:00 | 0.2000 | 0 |
| 09/07/2024 | 09:37:36 | 0.1900 | 0 |
| 09/07/2024 | 08:01:39 | 0.1900 | 0 |
| 08/07/2024 | 21:36:12 | 0.1900 | 0 |
| 08/07/2024 | 19:36:27 | 0.1900 | 0 |
| 08/07/2024 | 17:36:58 | 0.1900 | 0 |
| 08/07/2024 | 13:37:20 | 0.2000 | 0 |