| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:19:14 PM | 14.44 | 0 |
| 2024-07-24 | 10:18:48 AM | 14.36 | 0 |
| 2024-07-23 | 9:06:09 PM | 14.40 | 0 |
| 2024-07-23 | 7:50:24 PM | 14.40 | 0 |
| 2024-07-23 | 6:13:19 PM | 14.40 | 0 |
| 2024-07-23 | 3:26:58 PM | 14.50 | 0 |
| 2024-07-23 | 12:49:26 PM | 14.62 | 0 |
| 2024-07-22 | 8:48:20 PM | 14.54 | 0 |
| 2024-07-22 | 7:21:59 PM | 14.52 | 0 |
| 2024-07-22 | 5:54:35 PM | 14.50 | 0 |
| 2024-07-22 | 3:00:16 PM | 14.48 | 0 |
| 2024-07-22 | 10:19:33 AM | 14.48 | 0 |