| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:15:25 PM | 26.69 | 0 |
| 2024-11-08 | 7:45:10 PM | 26.68 | 0 |
| 2024-11-08 | 5:57:00 PM | 26.69 | 0 |
| 2024-11-08 | 2:28:25 PM | 26.74 | 0 |
| 2024-11-06 | 8:19:47 PM | 26.72 | 0 |
| 2024-11-06 | 6:59:46 PM | 26.71 | 0 |
| 2024-11-06 | 3:54:29 PM | 26.68 | 0 |
| 2024-11-06 | 9:38:15 AM | 26.86 | 0 |
| 2024-11-05 | 8:21:51 PM | 26.56 | 0 |
| 2024-11-05 | 6:58:52 PM | 26.62 | 0 |
| 2024-11-05 | 4:06:26 PM | 26.67 | 0 |
| 2024-11-05 | 9:58:33 AM | 26.67 | 0 |
| 2024-11-04 | 9:14:38 PM | 26.60 | 0 |