| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:50:59 PM | 26.94 | 0 |
| 2024-09-03 | 7:31:41 PM | 26.95 | 0 |
| 2024-09-03 | 6:03:17 PM | 26.95 | 0 |
| 2024-09-03 | 2:54:25 PM | 26.97 | 0 |
| 2024-09-03 | 10:05:22 AM | 26.98 | 0 |
| 2024-09-02 | 8:54:00 PM | 26.94 | 0 |
| 2024-09-02 | 7:32:29 PM | 26.95 | 0 |
| 2024-09-02 | 5:52:35 PM | 26.95 | 0 |