| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:13:29 AM | 6.43 | 0 |
| 2024-07-15 | 8:49:48 PM | 6.39 | 0 |
| 2024-07-15 | 7:26:56 PM | 6.41 | 0 |
| 2024-07-15 | 6:01:30 PM | 6.42 | 0 |
| 2024-07-15 | 3:07:59 PM | 6.44 | 0 |
| 2024-07-15 | 10:07:34 AM | 6.43 | 0 |
| 2024-07-12 | 9:01:29 PM | 6.41 | 0 |
| 2024-07-12 | 7:46:39 PM | 6.43 | 0 |
| 2024-07-12 | 6:18:03 PM | 6.42 | 0 |
| 2024-07-12 | 3:16:12 PM | 6.45 | 0 |
| 2024-07-12 | 10:15:48 AM | 6.45 | 0 |
| 2024-07-11 | 8:48:34 PM | 6.40 | 0 |
| 2024-07-11 | 7:23:17 PM | 6.41 | 0 |