| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:49:34 PM | 33.90 | 0 |
| 2024-07-26 | 10:12:07 AM | 33.82 | 0 |
| 2024-07-25 | 8:57:15 PM | 33.67 | 0 |
| 2024-07-25 | 7:36:24 PM | 33.85 | 0 |
| 2024-07-25 | 6:06:03 PM | 33.81 | 0 |
| 2024-07-25 | 2:52:26 PM | 32.90 | 0 |
| 2024-07-25 | 10:18:44 AM | 32.57 | 0 |
| 2024-07-24 | 8:51:55 PM | 32.66 | 0 |
| 2024-07-24 | 7:29:52 PM | 32.81 | 0 |
| 2024-07-24 | 6:05:03 PM | 33.49 | 0 |
| 2024-07-24 | 3:20:23 PM | 34.37 | 0 |
| 2024-07-24 | 10:19:32 AM | 33.55 | 0 |
| 2024-07-23 | 9:07:43 PM | 33.68 | 0 |