| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:23:39 PM | 68.85 | 0 |
| 2024-10-15 | 7:04:02 PM | 68.88 | 0 |
| 2024-10-15 | 3:16:41 PM | 68.91 | 0 |
| 2024-10-15 | 3:13:37 PM | 68.91 | 0 |
| 2024-10-15 | 9:58:15 AM | 68.86 | 0 |
| 2024-10-14 | 8:27:57 PM | 68.87 | 0 |
| 2024-10-14 | 7:12:14 PM | 68.93 | 0 |
| 2024-10-14 | 3:21:42 PM | 68.84 | 0 |
| 2024-10-14 | 3:19:21 PM | 68.84 | 0 |
| 2024-10-14 | 10:15:47 AM | 69.04 | 0 |