| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 15:59:55 | 11.36 | 0 |
| 05/08/2024 | 10:57:56 | 11.24 | 0 |
| 02/08/2024 | 20:38:17 | 11.69 | 0 |
| 02/08/2024 | 19:11:53 | 11.69 | 0 |
| 02/08/2024 | 17:48:52 | 11.68 | 0 |
| 02/08/2024 | 14:53:55 | 11.84 | 0 |
| 02/08/2024 | 09:45:27 | 11.85 | 0 |
| 01/08/2024 | 20:39:10 | 11.85 | 0 |
| 01/08/2024 | 19:14:05 | 11.87 | 0 |
| 01/08/2024 | 17:48:00 | 11.87 | 0 |
| 01/08/2024 | 14:53:58 | 11.99 | 0 |
| 01/08/2024 | 09:59:53 | 11.94 | 0 |
| 31/07/2024 | 21:11:39 | 12.04 | 0 |