| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:13:23 PM | 13.81 | 0 |
| 2024-07-23 | 3:27:02 PM | 13.88 | 0 |
| 2024-07-23 | 12:49:26 PM | 13.97 | 0 |
| 2024-07-22 | 8:48:18 PM | 13.93 | 0 |
| 2024-07-22 | 7:21:57 PM | 13.94 | 0 |
| 2024-07-22 | 5:54:34 PM | 13.92 | 0 |
| 2024-07-22 | 3:00:11 PM | 14.04 | 0 |
| 2024-07-22 | 10:19:31 AM | 14.00 | 0 |