| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:57:27 PM | 60.52 | 0 |
| 2024-08-09 | 7:34:33 PM | 60.71 | 0 |
| 2024-08-09 | 6:08:42 PM | 60.40 | 0 |
| 2024-08-09 | 3:02:28 PM | 60.40 | 0 |
| 2024-08-09 | 9:50:31 AM | 61.07 | 0 |
| 2024-08-08 | 8:28:48 PM | 60.94 | 0 |
| 2024-08-08 | 7:03:45 PM | 60.76 | 0 |
| 2024-08-08 | 5:37:59 PM | 60.52 | 0 |
| 2024-08-08 | 1:57:23 PM | 60.15 | 0 |
| 2024-08-08 | 9:50:50 AM | 59.95 | 0 |
| 2024-08-07 | 8:44:15 PM | 60.45 | 0 |
| 2024-08-07 | 7:19:03 PM | 60.64 | 0 |
| 2024-08-07 | 5:58:18 PM | 60.98 | 0 |