| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:48:54 PM | 6.89 | 0 |
| 2024-07-29 | 7:23:34 PM | 6.90 | 0 |
| 2024-07-29 | 6:01:44 PM | 6.89 | 0 |
| 2024-07-29 | 3:09:16 PM | 6.85 | 0 |
| 2024-07-29 | 10:17:27 AM | 6.86 | 0 |
| 2024-07-26 | 8:45:14 PM | 7.00 | 0 |
| 2024-07-26 | 7:19:13 PM | 6.97 | 0 |
| 2024-07-26 | 5:52:54 PM | 6.93 | 0 |
| 2024-07-26 | 2:49:33 PM | 6.93 | 0 |
| 2024-07-26 | 10:12:05 AM | 6.82 | 0 |
| 2024-07-25 | 8:57:15 PM | 6.79 | 0 |
| 2024-07-25 | 7:36:23 PM | 6.81 | 0 |
| 2024-07-25 | 6:06:02 PM | 6.79 | 0 |