| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:14:54 PM | 34.81 | 0 |
| 2024-11-15 | 6:56:51 PM | 34.83 | 0 |
| 2024-11-15 | 4:13:09 PM | 34.99 | 0 |
| 2024-11-15 | 10:01:35 AM | 35.03 | 0 |
| 2024-11-14 | 8:54:04 PM | 34.23 | 0 |
| 2024-11-14 | 7:13:18 PM | 34.24 | 0 |
| 2024-11-14 | 4:22:14 PM | 34.21 | 0 |
| 2024-11-14 | 9:59:17 AM | 34.05 | 0 |
| 2024-11-13 | 8:30:58 PM | 34.00 | 0 |
| 2024-11-13 | 7:11:38 PM | 34.02 | 0 |
| 2024-11-13 | 4:24:42 PM | 33.86 | 0 |
| 2024-11-13 | 10:18:11 AM | 34.10 | 0 |
| 2024-11-12 | 8:30:54 PM | 34.14 | 0 |