| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:45:04 AM | 12.720 | 0 |
| 2024-09-09 | 9:45:05 AM | 12.720 | 0 |
| 2024-09-09 | 9:00:24 AM | 12.540 | 0 |
| 2024-09-06 | 9:46:12 PM | 12.730 | 0 |
| 2024-09-06 | 7:45:55 PM | 12.730 | 0 |
| 2024-09-06 | 5:46:01 PM | 12.730 | 0 |
| 2024-09-06 | 3:46:51 PM | 12.730 | 0 |
| 2024-09-06 | 1:46:57 PM | 12.700 | 0 |
| 2024-09-06 | 11:47:04 AM | 12.690 | 0 |
| 2024-09-06 | 9:46:38 AM | 12.660 | 0 |
| 2024-09-06 | 9:00:50 AM | 12.530 | 0 |