| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:46:06 AM | 77.530 | 0 |
| 2024-09-16 | 9:01:55 AM | 77.530 | 0 |
| 2024-09-13 | 9:47:07 PM | 77.860 | 0 |
| 2024-09-13 | 7:46:35 PM | 77.860 | 0 |
| 2024-09-13 | 5:46:47 PM | 77.860 | 0 |
| 2024-09-13 | 3:46:22 PM | 77.860 | 0 |
| 2024-09-13 | 1:46:25 PM | 77.860 | 0 |
| 2024-09-13 | 11:46:38 AM | 77.860 | 0 |
| 2024-09-13 | 9:45:05 AM | 77.780 | 0 |
| 2024-09-13 | 9:01:57 AM | 77.400 | 0 |
| 2024-09-12 | 9:45:02 PM | 77.660 | 0 |