| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:24 AM | 33.980 | 0 |
| 2024-06-27 | 9:45:26 AM | 33.510 | 0 |
| 2024-06-27 | 9:02:04 AM | 33.610 | 0 |
| 2024-06-26 | 9:46:21 PM | 33.610 | 0 |
| 2024-06-26 | 7:46:25 PM | 33.690 | 0 |
| 2024-06-26 | 5:46:35 PM | 33.710 | 0 |
| 2024-06-26 | 3:46:39 PM | 33.840 | 0 |
| 2024-06-26 | 1:45:48 PM | 34.010 | 0 |
| 2024-06-26 | 11:45:43 AM | 34.480 | 0 |
| 2024-06-26 | 9:46:23 AM | 35.090 | 0 |
| 2024-06-26 | 9:00:31 AM | 36.290 | 0 |
| 2024-06-25 | 9:46:48 PM | 36.300 | 0 |
| 2024-06-25 | 7:46:37 PM | 36.300 | 0 |